RadNet Inc (RDNT)
51.20
-0.46
(-0.89%)
USD |
NASDAQ |
May 03, 16:00
51.17
-0.03
(-0.06%)
After-Hours: 20:00
RadNet Price: 51.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.03 | 52.40 | 51.03 | 51.20 | 472531.0 |
| May 02, 2024 | 51.00 | 51.69 | 50.63 | 51.66 | 743936.0 |
| May 01, 2024 | 48.59 | 50.57 | 48.29 | 50.45 | 1.019M |
| Apr 30, 2024 | 48.52 | 49.12 | 48.10 | 48.50 | 361796.0 |
| Apr 29, 2024 | 48.39 | 49.47 | 48.32 | 49.00 | 324817.0 |
| Apr 26, 2024 | 48.72 | 49.00 | 48.40 | 48.40 | 289737.0 |
| Apr 25, 2024 | 48.39 | 48.97 | 47.36 | 48.85 | 313422.0 |
| Apr 24, 2024 | 48.87 | 49.85 | 48.57 | 48.67 | 498063.0 |
| Apr 23, 2024 | 47.86 | 49.19 | 47.73 | 48.83 | 349332.0 |
| Apr 22, 2024 | 47.13 | 47.96 | 46.87 | 47.65 | 364092.0 |
| Apr 19, 2024 | 47.21 | 47.89 | 46.18 | 46.52 | 594495.0 |
| Apr 18, 2024 | 47.72 | 48.11 | 47.42 | 47.61 | 421329.0 |
| Apr 17, 2024 | 48.16 | 48.46 | 47.56 | 47.80 | 408012.0 |
| Apr 16, 2024 | 47.60 | 48.12 | 46.98 | 47.89 | 442229.0 |
| Apr 15, 2024 | 48.57 | 49.03 | 47.74 | 47.81 | 414345.0 |
| Apr 12, 2024 | 49.70 | 49.70 | 48.22 | 48.50 | 409348.0 |
| Apr 11, 2024 | 48.37 | 49.48 | 48.24 | 49.23 | 424155.0 |
| Apr 10, 2024 | 47.37 | 48.92 | 46.09 | 48.55 | 615844.0 |
| Apr 09, 2024 | 48.68 | 49.04 | 47.53 | 49.00 | 421714.0 |
| Apr 08, 2024 | 49.53 | 49.94 | 48.72 | 48.87 | 299286.0 |
| Apr 05, 2024 | 47.83 | 49.08 | 47.71 | 49.04 | 280478.0 |
| Apr 04, 2024 | 49.03 | 49.71 | 47.78 | 47.91 | 487068.0 |
| Apr 03, 2024 | 47.36 | 48.64 | 47.36 | 48.04 | 424984.0 |
| Apr 02, 2024 | 47.42 | 48.28 | 46.93 | 48.00 | 462116.0 |
| Apr 01, 2024 | 48.77 | 48.77 | 47.31 | 48.11 | 426387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
51.66
Maximum
May 02 2024
23.47
Average
21.05
Median
Feb 27 2020
Price Benchmarks
| DermTech Inc | 0.629 |
| iSpecimen Inc | 0.263 |
| 23andMe Holding Co | 0.5023 |
| Sera Prognostics Inc | 10.85 |
| Progyny Inc | 31.72 |
Price Related Metrics
| PS Ratio | 2.030 |
| Price to Book Value | 5.984 |
| Price to Free Cash Flow | 98.42 |
| Earnings Yield | -0.04% |
| Market Cap | 3.774B |
| Operating PE Ratio | 35.29 |
| Normalized PE Ratio | 316.57 |